Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.765 | 181.77 | 181.78 | -1.62 | -0.88 % | 62,393,442 | 14:39:32 |
| AMD | Advanced Micro Devices | 155.3184 | 155.30 | 155.32 | 4.72 | 3.13 % | 39,645,018 | 14:39:35 |
| AMZN | Amazon.com | 187.795 | 187.79 | 187.80 | 1.59 | 0.85 % | 25,313,114 | 14:39:32 |
| AXP | American Express | 233.845 | 0.00 | 0.00 | 3.08 | 1.33 % | 1,501,316 | 14:39:34 |
| BA | Boeing | 176.9637 | 0.00 | 0.00 | -2.83 | -1.57 % | 10,162,109 | 14:39:32 |
| BABA | Alibaba | 81.395 | 0.00 | 0.00 | 0.065 | 0.08 % | 9,931,446 | 14:39:21 |
| BAC | Bank of America | 37.6448 | 0.00 | 0.00 | 0.3948 | 1.06 % | 21,011,118 | 14:39:33 |
| COIN | Coinbase Global | 225.99 | 225.83 | 225.99 | 2.74 | 1.23 % | 7,878,124 | 14:39:31 |
| CRM | Salesforce | 274.945 | 0.00 | 0.00 | 1.29 | 0.47 % | 2,295,764 | 14:39:35 |
| DIS | Walt Disney | 116.74 | 0.00 | 0.00 | 3.08 | 2.71 % | 12,314,400 | 14:39:33 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.155 | 0.27 % | 2,853,825 | 14:39:27 |
| GOOGL | Alphabet | 167.025 | 167.02 | 167.03 | -0.215 | -0.13 % | 14,914,505 | 14:39:35 |
| GS | Goldman Sachs | 442.99 | 0.00 | 0.00 | 4.81 | 1.10 % | 1,512,720 | 14:39:35 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -1.42 | -0.41 % | 2,139,883 | 14:39:30 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | 2.19 | 1.32 % | 2,730,808 | 14:39:29 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 22,638,350 | 14:39:34 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | 2.34 | 1.16 % | 18,698,105 | 14:39:32 |
| JNJ | Johnson and Johnson | 148.415 | 0.00 | 0.00 | -0.855 | -0.57 % | 3,321,891 | 14:39:32 |
| JPM | JP Morgan Chase | 191.055 | 0.00 | 0.00 | 0.545 | 0.29 % | 5,149,867 | 14:39:35 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,782,635 | 14:39:27 |
| MCD | McDonalds | 269.625 | 0.00 | 0.00 | -0.695 | -0.26 % | 1,648,698 | 14:39:31 |
| META | Meta Platforms | 464.10 | 464.10 | 464.13 | 12.14 | 2.69 % | 11,542,292 | 14:39:32 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,129,008 | 14:39:34 |
| MSFT | Microsoft | 412.13 | 412.11 | 412.14 | 5.47 | 1.35 % | 10,566,287 | 14:39:32 |
| MU | Micron Technology | 119.825 | 119.82 | 119.83 | 5.13 | 4.47 % | 18,486,623 | 14:39:33 |
| NKE | Nike | 92.975 | 0.00 | 0.00 | 0.825 | 0.90 % | 4,887,477 | 14:39:33 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 1.94 | 1.68 % | 3,535,117 | 14:39:33 |
| PYPL | PayPal | 65.47 | 65.46 | 65.47 | -0.23 | -0.35 % | 7,867,964 | 14:39:33 |
| QCOM | QUALCOMM | 181.56 | 181.54 | 181.55 | 1.92 | 1.07 % | 3,985,816 | 14:39:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.115 | 439.11 | 439.12 | 3.64 | 0.83 % | 24,234,685 | 14:39:36 |
| SOXL | Direxion Daily Semicondu... | 41.014 | 0.00 | 0.00 | 2.04 | 5.25 % | 42,254,876 | 14:39:36 |
| SPY | SPDR S&P 500 | 515.34 | 0.00 | 0.00 | 4.05 | 0.79 % | 34,685,434 | 14:39:36 |
| TRV | The Travelers Companies | 215.78 | 0.00 | 0.00 | 1.93 | 0.90 % | 316,213 | 14:39:33 |
| TSLA | Tesla | 184.305 | 184.30 | 184.31 | 3.12 | 1.72 % | 77,239,483 | 14:39:36 |
| V | Visa | 271.70 | 0.00 | 0.00 | 3.21 | 1.20 % | 2,648,377 | 14:39:36 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 7,554,211 | 14:39:34 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.485 | -2.72 % | 7,938,782 | 14:39:36 |
| XOM | Exxon Mobil | 117.155 | 0.00 | 0.00 | 1.16 | 1.00 % | 15,439,965 | 14:39:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
